Dayforce - Preço Das Ações

Preço Chg Dia Ano Data
4iG Nyrt 799.00 -1.00 -0.12% 18.37% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
ADP 252.10 0.52 0.21% 16.96% 2024-05-22
Allied Electronics Corporation 1,171.00 -4.00 -0.34% 58.24% 2024-05-22
Bittium Oyj 7.26 0.08 1.11% 73.48% 2024-05-22
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
FDM 440.50 5.50 1.26% -35.69% 2024-05-22
First Derivatives 1,300.00 46.00 3.67% -26.97% 2024-05-22
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Formula Systems 1985 29,570.00 370.00 1.27% 15.96% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 59.56% 2024-05-22
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Intuit 667.97 -1.74 -0.26% 48.50% 2024-05-22
Magic Software Enterprises 3,886.00 -133.00 -3.31% -21.37% 2024-05-22
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Matrix IT 7,477.00 -43.00 -0.57% 8.36% 2024-05-22
Novabase 6.70 -0.05 -0.74% 41.35% 2024-05-22
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
SAP 179.30 -0.70 -0.39% 47.18% 2024-05-22
Sapiens International Corporation NV 12,650.00 40.00 0.32% 39.24% 2024-05-22
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
WithSecure Oyj 1.07 0.02 2.09% -25.31% 2024-05-22
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5316 13.28 0.25% 28.24% 2024-05-22